残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03044097- 0.4%1851.1Ethereum
ZEC0.00340958- 0.3%820.9Zcash
DASH0.00049648+ 8.2%245.4DASH
LTC0.00079459+ 0.6%170.6Litecoin
ETC0.00011957- 0.4%88.8EthereumClassic
TRX-BTC
0.00000453+ 1.4%18.7Tron Token
SHIB-USDTb
T0.00000583- 0.7%9.5SHIBA INU
BIG-BTC
0.00545794- 0.3%9BIG
BCHABC0.00011383- 0.5%2.8BitcoinCashABC
DOGE-BTC
0.00000133 0%2.4Dogecoin
YOCHAT-DOGE
D0.00000030 0%2.4YoChat Token
BTC-USDTt
T68383.70- 1%1.3Bitcoin
ETH-BTC
0.03021893- 1%1Ethereum
XRP-BTC
0.00002034- 0.4%0.9Ripple
BTC-USDT
T68641.92- 0.9%0.9Bitcoin
ETH-USDT
T2060.6853768- 2.5%0.7Ethereum
BTC-USDTb
T68046.31- 1.6%0.5Bitcoin
BTC-RUR
R6028399.79- 0.9%0.5Bitcoin
ETH-USDC
2056.6300415- 2.8%0.3Ethereum
DASH-BTC
0.00049455+ 8.1%0.3DASH
BTCT67760.58- 1.8%0.3Bitcoin
USDT-RUR
R88.31+ 0.7%0.3USDT ERC20
BNB-BTC
0.00919262+ 0.7%0.2BNB BSC
DOGE-USDT
T0.09088016- 1.6%0.2Dogecoin
DOGE-ETH
E0.00004397+ 0.4%0.1Dogecoin
TON-BTC
0.00001848+ 1.2%0.1TON Coin
BTCR6073604.86+ 0.4%0.1Bitcoin
YOMBA0.00000041 0%0.1YOMBA
SPITZ-BTC
0.00000002 0%0.1SPITZ
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
ETH-RUR
R182865.35- 1.1%0.1Ethereum
WBNB-BTC
0.00917124+ 0.4%0.1WBNB BEP20
LIZAR0.00- 5.5%0.1Bitcoin Liza
BTCT68000.00- 0.7%0.1Bitcoin
TRX0.00000462+ 2.7%0.1Tron Token
USDTe-USDTb
T1.00115413- 0.2%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
ETH$2240.00- 2.7%0.1Ethereum
TON0.00001846+ 2.3%0.1TON Coin
LTC-BTC
0.00079088+ 0.1%0.1Litecoin
  • DASH / RUR
  • Last: 2851.16419176
  • 24High: 3100.00000000
  • 24Low: 2770.00000000
  • 24V: 6.99 DASH
購入
2965.26662541
残高: 0.00000000 RUR
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DASH RUR
2965.26662541 0.00510000 15.12285978
2966.41917524 0.00447218 13.2663605
2986.78874274 0.01960518 58.55653092
2987.26107118 0.00014525 0.43389967
3000.00000000 0.00614383 18.4314900
3009.59672359 0.01675780 50.43421997
3100.00000000 0.02914604 90.3527240
3105.62166534 0.00060000 1.86337299
3119.00000000 0.00020107 0.62713733
3120.00000000 0.00041024 1.27994880
3136.67788199 0.00060000 1.88200672
3147.58565437 0.00025000 0.78689641
3168.04466081 0.00060000 1.90082679
3184.64835397 0.17616931 561.03730311
3197.52325477 0.00024500 0.78339319
3199.72510742 0.00060000 1.91983506
3200.00000000 0.01406014 44.9924480
3202.00000000 0.01650000 52.8330000
3204.21904490 0.00106793 3.42188164
3227.52124587 0.00024000 0.77460509
3231.72235849 0.00060000 1.93903341
3233.33000033 0.05000000 161.66650001
3239.18095270 0.37037037 1199.69664794
3250.00000000 1.11845410 3634.975825
3255.52000000 0.00280000 9.11545600
3264.03958208 0.00060000 1.95842374
3296.67997790 0.00060000 1.97800798
3300.00000000 1.22178321 4031.884593
3329.64677768 0.00060000 1.99778806
3350.00000000 1.13118713 3789.4768855
3362.94324545 0.00060000 2.01776594
3389.10000000 0.00021834 0.73997609
3396.57267791 0.00060000 2.03794360
3400.00000000 0.00788173 26.7978820
3430.53840469 0.00060000 2.05832304
3439.39734863 0.05059691 174.0228781
3457.75321577 0.00023000 0.79528323
3460.27596587 0.00022500 0.77856209
3464.84378873 0.00060000 2.07890627
3499.49222662 0.00060000 2.09969533
3499.99900000 0.00100000 3.49999900
3500.00000000 0.01239080 43.3678000
3510.00000000 0.00587329 20.6152479
3532.75456897 0.00022000 0.77720600
3534.48714889 0.00060000 2.12069228
3557.87958587 0.00022000 0.78273350
3569.83202037 0.00060000 2.14189921
3600.00000000 0.00811968 29.2308480
3605.53034058 0.00060000 2.16331820
3641.58564398 0.00060000 2.18495138
販売
2855.67146614
残高: 0.00000000 DASH
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DASH RUR
2855.67146614 0.39024096 1114.39997439
2850.00000000 0.00096902 2.76170700
2837.70732000 0.02824900 80.16239408
2837.16764600 0.02824900 80.14714883
2836.07189100 0.14124500 400.58097424
2825.00000000 0.00010000 0.28250000
2800.00000000 1.02065009 2857.820252
2787.55191548 0.00020587 0.57387331
2781.74507834 0.00018894 0.52558291
2780.00000000 0.00017731 0.49292180
2770.00000001 0.01800235 49.8665095
2770.00000000 0.10276377 284.6556429
2764.94559300 0.05649700 156.21113116
2764.41975800 0.05649700 156.18142306
2763.35209900 0.28248500 780.60551768
2756.08154087 0.00060000 1.65364892
2728.79360482 0.00060000 1.63727616
2710.00000100 0.00100000 2.71000000
2707.17000000 0.00010015 0.27112307
2701.77584636 0.00060000 1.62106550
2700.00000100 0.00100000 2.70000000
2700.00000000 2.47111022 6671.997594
2692.18386700 0.08474600 228.15181399
2691.67187000 0.08474600 228.10842429
2690.63230700 0.42373000 1140.10162744
2689.15000000 0.00010000 0.26891500
2682.71721635 0.09223943 247.45230688
2675.02559045 0.00060000 1.60501535
2667.98950331 0.00060000 1.60079370
2652.00000000 0.24052587 637.87460724
2650.00000100 0.00100000 2.65000000
2650.00000000 1.00383392 2660.159888
2648.54018857 0.00060000 1.58912411
2639.59356764 0.00060000 1.58375614
2622.31701838 0.00060000 1.57339021
2619.42214100 0.11299400 295.9789854
2618.92398100 0.11299400 295.9226963
2617.91251500 0.56497000 1479.04203359
2600.00000010 0.00100000 2.60000000
2600.00000000 0.21876506 568.789156
2596.35348355 0.00060000 1.55781209
2580.00000000 0.02134412 55.0678296
2570.64701341 0.00060000 1.54238820
2550.00000000 0.00125128 3.19076400
2546.66041500 0.14124300 359.69795699
2546.17609300 0.14124300 359.6295499
2545.19506279 0.00060000 1.52711703
2545.19272300 0.70621500 1797.45327887
2532.60597849 0.04791534 121.35067654
2530.00000000 0.00025002 0.63255060
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
04:31:36 売る 2851.16419176 0.00586355
04:31:36 売る 2965.25498349 0.02952974
04:31:36 売る 2965.25498349 0.00586355
04:31:32 売る 2965.25498349 0.01234813
04:31:31 売る 2965.25498349 0.01480005
04:31:28 売る 2965.25498349 0.01773881
04:31:26 売る 2965.25498349 0.02126111
04:31:23 売る 2965.25498349 0.00010000
04:31:23 売る 2965.25498349 0.04416864
04:31:21 売る 2965.25498349 0.04416864
04:31:20 売る 2965.25498349 0.00283764
04:31:19 売る 2965.25498349 0.04416864
04:31:19 売る 2965.25498349 0.00282966
04:31:16 売る 2965.25498349 0.00717614
04:31:13 売る 2965.25498349 0.00282486
04:31:13 売る 2965.25498349 0.05492481
04:31:11 売る 2965.25498349 0.00282486
04:31:11 売る 2965.25498349 0.51444281
04:31:11 売る 2965.25498349 0.38326296
04:31:11 売る 2965.25498349 0.02072845
04:31:11 売る 2965.25498349 0.00648055
04:31:11 売る 2965.25498349 0.37498469
04:31:11 売る 2965.25498349 0.84745762
04:30:59 売る 2965.25498349 0.02793084
04:30:59 売る 2965.25498349 0.84745762
04:30:58 売る 2965.25498349 0.02793694
04:30:58 売る 2965.25498349 0.10156723
04:30:56 売る 2965.25498349 0.84745762
04:30:54 売る 2965.25498349 0.16057799
04:30:53 売る 2965.25498349 0.13955082
04:30:52 売る 2965.25498349 0.37498469
04:30:52 買う 2965.25498349 0.01761389
04:25:56 売る 2938.00000 0.00036886
04:25:56 売る 2938.00000 0.00032536
04:25:55 売る 2938.00000 0.00228425
04:25:48 売る 2938.00000 0.00048988
04:25:48 売る 2938.00000 0.00100383
04:25:48 売る 2940.02822761 0.00133115
04:25:40 買う 2986.78874274 0.00023726
04:25:40 買う 2986.78874274 0.00039435
04:25:40 買う 2986.78874274 0.00056542
04:25:40 買う 2986.78874274 0.00011854
04:25:39 買う 2966.41917524 0.00004806
04:25:39 買う 2966.41917524 0.00031874
04:25:39 買う 2966.41917524 0.00032354
04:25:39 買う 2966.41917524 0.00073009
04:25:39 買う 2966.41917524 0.00041335
04:25:39 買う 2966.41917524 0.00081955
04:25:39 買う 2966.41917524 0.00079558
04:25:39 買う 2966.41917524 0.00030544
チャット

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05